2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.5 | 4.5 | 3.95 | 3.95 | 165.85 Thousand |
| 12 Jun, 2024 | 4.32 | 4.5 | 4.22 | 4.48 | 50.24 Thousand |
| 11 Jun, 2024 | 4.34 | 4.58 | 4.33 | 4.35 | 56.13 Thousand |
| 10 Jun, 2024 | 4.46 | 4.46 | 4.12 | 4.33 | 131.69 Thousand |
| 07 Jun, 2024 | 4.7 | 4.7 | 4.56 | 4.63 | 30.85 Thousand |
| 06 Jun, 2024 | 4.58 | 4.7 | 4.56 | 4.64 | 17.59 Thousand |
| 05 Jun, 2024 | 4.49 | 4.68 | 4.49 | 4.59 | 44.99 Thousand |
| 04 Jun, 2024 | 4.62 | 4.62 | 4.38 | 4.5 | 83.04 Thousand |
| 03 Jun, 2024 | 4.7 | 4.73 | 4.55 | 4.63 | 52.74 Thousand |
| 31 May, 2024 | 4.64 | 4.73 | 4.54 | 4.7 | 68.06 Thousand |
3213
4076
ORA
6680
8818
3498