2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.01 | 4.07 | 3.79 | 3.92 | 116.8 Thousand |
| 03 Sep, 2024 | 4.28 | 4.33 | 4.1 | 4.2 | 32.16 Thousand |
| 02 Sep, 2024 | 4.21 | 4.33 | 4.06 | 4.28 | 56.53 Thousand |
| 30 Aug, 2024 | 4.15 | 4.18 | 4.1 | 4.18 | 12.34 Thousand |
| 29 Aug, 2024 | 4.13 | 4.17 | 4.09 | 4.13 | 9872.00 |
| 28 Aug, 2024 | 4.1 | 4.13 | 4.07 | 4.13 | 9648.00 |
| 27 Aug, 2024 | 4.22 | 4.22 | 4.05 | 4.14 | 21.97 Thousand |
| 26 Aug, 2024 | 4.13 | 4.22 | 4.0 | 4.22 | 42.97 Thousand |
| 23 Aug, 2024 | 4.06 | 4.22 | 4.0 | 4.13 | 39.88 Thousand |
| 22 Aug, 2024 | 3.95 | 4.12 | 3.92 | 4.06 | 32.66 Thousand |
3213
4076
ORA
6680
8818
3498