2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.87 | 3.95 | 3.87 | 3.93 | 6918.00 |
| 23 Dec, 2024 | 3.88 | 3.94 | 3.85 | 3.87 | 17.65 Thousand |
| 20 Dec, 2024 | 3.86 | 3.95 | 3.82 | 3.91 | 25.31 Thousand |
| 19 Dec, 2024 | 3.95 | 4.01 | 3.86 | 3.92 | 53.84 Thousand |
| 18 Dec, 2024 | 4.02 | 4.06 | 3.97 | 3.99 | 23.77 Thousand |
| 17 Dec, 2024 | 3.98 | 4.1 | 3.96 | 4.05 | 41.57 Thousand |
| 16 Dec, 2024 | 4.06 | 4.09 | 3.93 | 3.99 | 37.82 Thousand |
| 13 Dec, 2024 | 4.1 | 4.19 | 4.02 | 4.04 | 71.98 Thousand |
| 12 Dec, 2024 | 3.96 | 4.1 | 3.96 | 4.1 | 63.31 Thousand |
| 11 Dec, 2024 | 3.91 | 4.03 | 3.86 | 3.96 | 52.24 Thousand |
3213
4076
ORA
6680
8818
3498