AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 126.5 127.7 126.5 127.2 -
21 Nov, 2023 125.4 126.8 125.4 126.8 -
20 Nov, 2023 125.7 126.4 125.7 125.7 -
17 Nov, 2023 126.7 127.0 126.3 126.3 -
16 Nov, 2023 126.2 127.0 126.2 126.8 -
15 Nov, 2023 126.4 126.8 126.4 126.8 -
14 Nov, 2023 128.8 129.1 127.7 127.7 -
13 Nov, 2023 128.5 129.5 128.5 129.5 -
10 Nov, 2023 128.8 130.0 128.3 128.7 20.00
09 Nov, 2023 131.4 131.6 127.3 127.3 -