AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 139.4 139.8 139.1 139.8 -
19 Dec, 2023 139.6 140.0 139.4 140.0 -
18 Dec, 2023 140.7 140.7 137.9 140.6 -
15 Dec, 2023 140.5 141.1 140.5 140.7 -
14 Dec, 2023 140.9 141.1 139.4 140.6 -
13 Dec, 2023 141.4 142.0 140.7 141.8 -
12 Dec, 2023 139.5 142.0 139.5 142.0 -
11 Dec, 2023 138.0 142.0 138.0 140.6 20.00
08 Dec, 2023 136.4 138.5 136.4 138.5 -
07 Dec, 2023 134.9 136.4 134.9 136.4 -