AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 150.1 151.3 149.9 151.3 -
19 Jan, 2024 149.1 150.8 149.1 150.8 -
18 Jan, 2024 147.9 149.9 147.9 149.9 -
17 Jan, 2024 147.3 149.8 147.2 148.9 -
16 Jan, 2024 147.4 148.9 147.4 148.9 -
15 Jan, 2024 147.4 147.6 147.3 147.6 -
12 Jan, 2024 146.3 148.3 146.3 148.2 -
11 Jan, 2024 149.3 150.1 148.9 148.9 -
10 Jan, 2024 147.5 149.0 147.3 149.0 -
09 Jan, 2024 146.9 148.8 146.5 147.8 30.00