AbbVie Inc. (4AB.DU)
EUR 170.2
(0.95%)
EUR 170.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 147.5 | 147.9 | 145.8 | 145.8 | - |
| 05 Jan, 2024 | 146.8 | 147.9 | 146.7 | 147.9 | - |
| 04 Jan, 2024 | 144.2 | 147.7 | 143.9 | 147.7 | - |
| 03 Jan, 2024 | 145.0 | 147.9 | 145.0 | 146.9 | - |
| 02 Jan, 2024 | 139.9 | 145.5 | 139.8 | 145.5 | - |
| 29 Dec, 2023 | 139.0 | 139.5 | 139.0 | 139.5 | - |
| 28 Dec, 2023 | 138.6 | 139.8 | 138.6 | 139.8 | - |
| 27 Dec, 2023 | 139.0 | 139.4 | 138.5 | 139.0 | - |
| 22 Dec, 2023 | 137.0 | 140.7 | 137.0 | 140.7 | - |
| 21 Dec, 2023 | 138.0 | 139.1 | 137.9 | 138.0 | 72.00 |
IL&FSTRANS
FLSS
MTB-PJ
3313
7551
EDAP