AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 159.2 160.6 159.2 160.6 30.00
19 Jun, 2025 161.0 161.0 161.0 161.0 -
18 Jun, 2025 161.0 161.0 161.0 161.0 -
17 Jun, 2025 164.2 164.2 164.2 164.2 -
16 Jun, 2025 165.0 165.0 165.0 165.0 -
13 Jun, 2025 164.2 167.0 164.2 165.6 -
12 Jun, 2025 165.2 166.2 164.8 165.2 -
11 Jun, 2025 165.0 167.2 165.0 167.2 -
10 Jun, 2025 165.0 166.6 165.0 166.6 -
09 Jun, 2025 165.4 166.8 165.4 165.8 -