AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 160.0 161.6 160.0 161.6 -
22 May, 2025 160.0 161.8 160.0 161.8 -
21 May, 2025 162.2 162.2 159.8 159.8 -
20 May, 2025 164.0 165.2 163.4 163.4 -
19 May, 2025 163.0 165.0 162.0 165.0 -
16 May, 2025 161.6 163.6 161.6 163.6 5.00
15 May, 2025 158.4 160.6 158.0 160.6 -
14 May, 2025 167.4 167.4 160.2 160.2 -
13 May, 2025 169.6 170.8 168.0 168.8 -
12 May, 2025 159.2 173.0 159.2 173.0 -