AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 164.8 167.2 164.8 165.6 -
08 May, 2025 163.0 165.4 163.0 165.4 -
07 May, 2025 164.8 167.0 164.8 167.0 -
06 May, 2025 172.4 172.4 165.0 165.0 -
05 May, 2025 174.4 174.4 172.4 172.4 -
02 May, 2025 170.4 174.4 170.2 174.4 -
30 Apr, 2025 169.4 170.2 168.6 168.6 -
29 Apr, 2025 168.8 170.6 168.8 170.6 -
28 Apr, 2025 163.0 166.8 163.0 166.8 -
25 Apr, 2025 160.8 163.0 159.2 163.0 -