AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 171.4 171.4 162.4 162.4 -
07 Apr, 2025 162.22 168.3 160.0 168.3 87.00
04 Apr, 2025 180.64 180.94 175.22 175.22 -
03 Apr, 2025 184.82 184.82 183.38 183.38 -
02 Apr, 2025 190.26 190.44 187.96 187.96 -
01 Apr, 2025 192.78 193.28 192.6 192.6 -
31 Mar, 2025 188.68 193.16 188.62 191.64 -
28 Mar, 2025 187.24 188.92 187.12 188.92 -
27 Mar, 2025 186.82 188.18 186.2 186.64 -
26 Mar, 2025 186.32 187.76 185.88 187.76 -