AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 155.0 158.0 154.6 158.0 -
23 Apr, 2025 154.0 156.0 152.8 154.8 -
22 Apr, 2025 147.2 150.8 147.2 150.8 500.00
17 Apr, 2025 151.2 153.0 149.8 153.0 -
16 Apr, 2025 154.4 156.0 150.4 150.4 -
15 Apr, 2025 156.0 157.8 156.0 156.2 -
14 Apr, 2025 156.8 156.8 154.8 156.6 -
11 Apr, 2025 155.4 155.4 149.4 153.8 -
10 Apr, 2025 165.4 165.4 151.6 151.6 -
09 Apr, 2025 157.0 159.0 151.8 159.0 -