AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 163.8 166.2 163.8 166.2 -
05 Jun, 2025 163.6 164.0 163.4 164.0 20.00
04 Jun, 2025 164.8 165.6 164.2 164.8 -
03 Jun, 2025 162.8 164.4 162.6 164.4 -
02 Jun, 2025 162.6 162.6 161.6 162.4 -
30 May, 2025 163.2 163.4 162.4 162.4 -
29 May, 2025 162.6 163.6 162.4 162.8 -
28 May, 2025 163.2 163.8 162.6 163.0 -
27 May, 2025 159.2 163.0 159.2 162.8 -
26 May, 2025 161.8 161.8 159.4 159.4 -