AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.3 146.2 142.3 146.2 388.00
22 Sep, 2023 143.9 145.1 143.1 143.7 127.00
21 Sep, 2023 144.0 145.7 142.6 143.9 283.00
20 Sep, 2023 143.3 144.4 143.2 144.0 193.00
19 Sep, 2023 144.9 144.9 142.6 143.4 310.00
18 Sep, 2023 143.5 144.1 141.8 143.7 323.00
15 Sep, 2023 143.7 145.1 142.3 142.7 198.00
14 Sep, 2023 140.7 145.2 139.8 144.2 1307.00