AbbVie Inc. (4AB.DU)
EUR 170.2
(0.95%)
EUR 170.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 140.2 | 141.8 | 140.2 | 141.0 | 291.00 |
| 10 Oct, 2023 | 142.0 | 142.1 | 139.8 | 140.2 | 449.00 |
| 09 Oct, 2023 | 140.1 | 142.1 | 139.7 | 141.0 | 279.00 |
| 06 Oct, 2023 | 140.0 | 140.8 | 139.2 | 139.7 | 304.00 |
| 05 Oct, 2023 | 141.5 | 142.2 | 139.6 | 139.9 | 287.00 |
| 04 Oct, 2023 | 141.1 | 141.6 | 139.4 | 140.5 | 392.00 |
| 03 Oct, 2023 | 142.0 | 142.0 | 138.8 | 140.9 | 418.00 |
| 02 Oct, 2023 | 141.3 | 142.2 | 139.7 | 141.1 | 1306.00 |
| 29 Sep, 2023 | 144.1 | 144.6 | 140.9 | 141.3 | 621.00 |
| 28 Sep, 2023 | 146.5 | 146.5 | 143.3 | 144.0 | 239.00 |
IL&FSTRANS
FLSS
MTB-PJ
3313
7551
EDAP