AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 132.2 133.6 132.2 132.7 -
07 Nov, 2023 130.8 132.2 130.8 132.2 -
06 Nov, 2023 131.0 132.1 130.6 131.8 -
03 Nov, 2023 134.0 134.4 131.7 131.7 -
02 Nov, 2023 133.6 134.4 133.6 133.8 -
01 Nov, 2023 132.6 135.3 132.5 135.3 -
31 Oct, 2023 133.2 133.5 132.2 132.2 -
30 Oct, 2023 131.9 136.3 131.9 134.4 -
27 Oct, 2023 137.0 137.0 129.1 129.1 13.00
26 Oct, 2023 137.0 137.9 136.5 137.4 -