AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 133.3 135.8 133.3 135.8 -
05 Dec, 2023 132.0 134.2 132.0 134.2 -
04 Dec, 2023 131.0 133.7 131.0 133.7 -
01 Dec, 2023 129.9 131.5 129.9 130.9 -
30 Nov, 2023 126.2 129.7 126.2 129.7 20.00
29 Nov, 2023 125.2 126.3 125.2 126.3 -
28 Nov, 2023 126.3 126.7 125.9 125.9 -
27 Nov, 2023 125.9 127.2 125.9 126.0 -
24 Nov, 2023 126.6 127.1 126.6 126.6 -
23 Nov, 2023 127.7 127.7 125.6 127.6 5.00