AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 134.9 137.8 134.9 137.8 -
23 Oct, 2023 137.7 137.7 135.6 135.6 -
20 Oct, 2023 137.0 139.4 137.0 137.9 221.00
19 Oct, 2023 141.3 142.0 135.6 137.5 411.00
18 Oct, 2023 141.0 142.0 140.2 141.3 178.00
17 Oct, 2023 139.2 141.1 138.8 140.7 158.00
16 Oct, 2023 140.5 142.1 139.0 139.6 275.00
13 Oct, 2023 140.7 142.0 140.3 140.5 160.00
12 Oct, 2023 140.1 140.7 138.6 140.7 280.00
11 Oct, 2023 140.2 141.8 140.2 141.0 291.00