AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 199.16 199.8 195.52 195.52 -
10 Mar, 2025 196.88 200.9 195.92 200.9 -
07 Mar, 2025 194.8 197.54 193.32 197.54 -
06 Mar, 2025 195.16 195.16 193.7 194.4 -
05 Mar, 2025 196.14 196.14 193.54 194.84 -
04 Mar, 2025 200.25 203.65 197.66 197.66 -
03 Mar, 2025 200.2 201.25 199.84 201.25 -
28 Feb, 2025 197.46 198.3 196.62 197.72 23.00
27 Feb, 2025 193.44 197.62 193.08 196.2 -
26 Feb, 2025 194.82 194.86 192.66 193.04 -