AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 183.66 184.36 183.42 184.36 -
10 Feb, 2025 184.6 184.74 183.46 183.46 -
07 Feb, 2025 184.86 185.72 184.86 185.38 -
06 Feb, 2025 184.66 186.5 184.66 186.5 -
05 Feb, 2025 181.86 185.08 181.64 183.96 -
04 Feb, 2025 184.32 184.32 180.72 183.48 -
03 Feb, 2025 176.82 184.12 176.82 184.12 -
31 Jan, 2025 168.42 182.42 168.42 178.66 -
30 Jan, 2025 168.24 169.58 167.52 168.26 -
29 Jan, 2025 167.32 169.36 167.32 168.62 -