AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 168.46 168.46 165.96 166.08 -
14 Jan, 2025 171.94 172.7 169.86 169.86 -
13 Jan, 2025 170.84 172.64 170.36 172.64 -
10 Jan, 2025 172.34 172.5 171.82 171.82 -
09 Jan, 2025 172.48 172.92 172.1 172.1 -
08 Jan, 2025 173.08 173.42 171.96 172.12 -
07 Jan, 2025 172.38 173.84 172.34 172.8 -
06 Jan, 2025 176.24 176.24 173.72 174.16 7.00
03 Jan, 2025 174.14 175.32 174.14 175.32 -
02 Jan, 2025 171.1 173.74 171.1 173.74 -