AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 171.02 171.18 170.3 170.3 -
23 Dec, 2024 168.2 169.86 168.14 169.86 -
20 Dec, 2024 164.68 168.48 164.1 168.48 -
19 Dec, 2024 166.2 166.72 164.46 166.72 -
18 Dec, 2024 166.52 167.34 166.52 166.6 -
17 Dec, 2024 162.56 167.06 162.34 166.18 5.00
16 Dec, 2024 164.84 164.84 162.92 163.5 -
13 Dec, 2024 165.52 165.94 164.08 165.94 -
12 Dec, 2024 165.04 166.02 164.42 164.42 30.00
11 Dec, 2024 166.48 166.56 166.2 166.26 -