AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 168.54 169.24 168.44 168.44 -
27 Jan, 2025 161.5 168.0 161.28 168.0 225.00
24 Jan, 2025 162.58 162.58 161.38 162.14 -
23 Jan, 2025 161.94 162.18 161.32 162.18 -
22 Jan, 2025 165.28 165.28 162.68 162.78 -
21 Jan, 2025 166.48 166.48 164.56 164.56 -
20 Jan, 2025 165.82 166.56 165.82 166.56 -
17 Jan, 2025 168.38 168.52 167.56 167.56 -
16 Jan, 2025 166.14 167.8 165.82 167.8 -
15 Jan, 2025 168.46 168.46 165.96 166.08 -