AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 166.6 167.36 165.94 166.92 -
09 Dec, 2024 166.84 167.58 165.04 167.58 -
06 Dec, 2024 166.06 166.24 165.8 165.82 -
05 Dec, 2024 166.9 167.96 166.16 166.4 -
04 Dec, 2024 172.36 172.6 168.22 168.42 -
03 Dec, 2024 172.56 173.88 172.14 172.9 -
02 Dec, 2024 173.22 173.58 171.98 172.6 -
29 Nov, 2024 172.46 173.08 171.82 172.76 -
28 Nov, 2024 173.12 174.0 173.02 173.94 -
27 Nov, 2024 172.74 173.76 171.64 173.14 -