AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 160.1 161.96 160.1 161.52 -
12 Nov, 2024 164.46 165.16 162.96 162.96 10.00
11 Nov, 2024 186.2 186.78 163.68 165.44 35.00
08 Nov, 2024 185.42 186.98 185.42 186.94 -
07 Nov, 2024 186.74 186.74 184.68 186.18 21.00
06 Nov, 2024 187.6 190.72 187.6 188.08 -
05 Nov, 2024 183.78 183.78 182.86 183.62 -
04 Nov, 2024 186.82 186.96 185.02 185.46 -
01 Nov, 2024 187.0 188.32 186.96 188.32 -
31 Oct, 2024 184.42 188.36 183.86 186.72 -