AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 175.6 176.12 174.08 174.76 -
15 Oct, 2024 177.24 178.7 176.28 176.28 -
14 Oct, 2024 178.38 179.18 177.12 179.1 20.00
11 Oct, 2024 176.54 178.08 176.42 176.92 10.00
10 Oct, 2024 176.44 178.0 176.44 177.12 15.00
09 Oct, 2024 175.14 176.92 175.14 176.92 -
08 Oct, 2024 174.84 175.74 174.84 175.2 -
07 Oct, 2024 176.4 177.02 175.96 175.96 -
04 Oct, 2024 176.68 178.08 176.62 176.62 40.00
03 Oct, 2024 177.62 177.84 176.42 176.64 -