AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 184.42 188.36 183.86 186.72 -
30 Oct, 2024 174.52 184.4 174.02 184.4 -
29 Oct, 2024 175.2 175.34 175.06 175.06 -
28 Oct, 2024 173.94 175.22 173.32 175.18 -
25 Oct, 2024 174.58 174.84 173.94 173.94 -
24 Oct, 2024 173.34 175.18 173.34 175.0 -
23 Oct, 2024 173.84 174.34 173.84 174.32 -
22 Oct, 2024 171.84 173.9 171.84 173.9 3.00
21 Oct, 2024 173.22 173.44 172.46 172.46 -
18 Oct, 2024 173.26 173.68 173.24 173.68 -