AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 176.9 177.4 176.9 177.4 -
01 Oct, 2024 176.84 179.02 176.84 177.74 -
30 Sep, 2024 173.78 175.86 173.42 175.86 70.00
27 Sep, 2024 171.48 175.3 171.48 175.3 -
26 Sep, 2024 171.42 171.44 170.42 170.42 -
25 Sep, 2024 171.84 172.38 171.54 171.54 -
24 Sep, 2024 173.98 175.02 173.42 173.42 55.00
23 Sep, 2024 172.9 173.42 172.88 173.06 7.00
20 Sep, 2024 172.84 173.0 172.6 173.0 -
19 Sep, 2024 173.88 173.88 172.98 173.24 -