AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 173.36 174.52 172.58 174.52 -
17 Sep, 2024 174.86 175.1 172.82 172.82 -
16 Sep, 2024 174.14 175.14 173.42 175.14 -
13 Sep, 2024 174.04 174.66 174.04 174.66 -
12 Sep, 2024 176.64 176.64 173.82 174.92 -
11 Sep, 2024 178.98 180.86 176.06 176.92 23.00
10 Sep, 2024 176.94 179.24 176.94 178.38 -
09 Sep, 2024 174.16 177.18 174.16 177.18 -
06 Sep, 2024 172.84 174.56 171.8 173.92 -
05 Sep, 2024 176.84 177.02 172.9 172.9 -