AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 164.2 166.3 164.2 166.3 50.00
16 Feb, 2024 163.4 165.2 162.8 165.2 70.00
15 Feb, 2024 161.8 162.9 160.8 162.9 -
14 Feb, 2024 160.8 162.9 160.8 161.2 20.00
13 Feb, 2024 159.7 161.5 159.7 160.9 -
12 Feb, 2024 160.7 160.7 160.1 160.7 -
09 Feb, 2024 161.3 161.5 160.5 160.5 -
08 Feb, 2024 161.3 163.0 161.3 162.3 -
07 Feb, 2024 160.7 162.1 159.9 162.1 -
06 Feb, 2024 158.0 161.5 158.0 161.5 -