AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 162.0 164.9 161.9 164.7 -
04 Mar, 2024 164.1 165.1 162.8 162.8 -
01 Mar, 2024 162.2 163.9 162.0 163.9 -
29 Feb, 2024 163.2 163.2 162.3 162.9 -
28 Feb, 2024 164.2 164.5 163.8 164.0 -
27 Feb, 2024 163.7 164.6 163.7 164.6 -
26 Feb, 2024 162.4 165.3 162.4 165.2 -
23 Feb, 2024 162.8 164.7 162.3 164.0 -
22 Feb, 2024 161.0 162.9 159.0 162.9 -
21 Feb, 2024 163.5 163.5 161.1 161.1 6.00