AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 154.42 156.76 154.28 156.76 -
04 Apr, 2024 162.72 163.2 158.42 158.42 -
03 Apr, 2024 166.46 166.78 163.12 163.12 -
02 Apr, 2024 167.34 167.84 166.36 167.28 3.00
28 Mar, 2024 165.3 168.0 165.3 168.0 -
27 Mar, 2024 164.7 165.6 164.7 165.5 -
26 Mar, 2024 163.6 165.2 163.1 164.9 -
25 Mar, 2024 164.5 164.8 164.3 164.3 -
22 Mar, 2024 163.2 164.9 163.2 164.9 -
21 Mar, 2024 160.9 162.9 160.9 162.6 -