AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 153.8 156.42 153.8 155.4 -
17 Apr, 2024 152.18 154.46 152.04 153.9 -
16 Apr, 2024 151.28 153.3 151.24 153.2 -
15 Apr, 2024 151.92 153.08 151.68 152.24 -
12 Apr, 2024 154.24 154.9 151.98 151.98 -
11 Apr, 2024 156.4 159.44 156.18 156.42 8.00
10 Apr, 2024 156.84 157.54 155.28 157.54 -
09 Apr, 2024 155.96 156.02 154.58 155.64 -
08 Apr, 2024 156.22 157.68 156.18 156.18 -
05 Apr, 2024 154.42 156.76 154.28 156.76 -