AbbVie Inc. (4AB.DU)
EUR 170.2
(0.95%)
EUR 170.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 149.34 | 151.38 | 149.34 | 151.38 | - |
| 02 May, 2024 | 150.74 | 152.14 | 148.6 | 148.6 | 6.00 |
| 30 Apr, 2024 | 150.06 | 151.74 | 150.06 | 151.74 | - |
| 29 Apr, 2024 | 148.5 | 149.16 | 148.36 | 149.16 | - |
| 26 Apr, 2024 | 155.0 | 155.02 | 147.58 | 147.58 | - |
| 25 Apr, 2024 | 155.52 | 155.6 | 154.94 | 155.44 | - |
| 24 Apr, 2024 | 157.68 | 158.3 | 157.18 | 157.18 | - |
| 23 Apr, 2024 | 157.38 | 158.72 | 156.3 | 158.72 | - |
| 22 Apr, 2024 | 155.5 | 158.28 | 155.5 | 158.28 | - |
| 19 Apr, 2024 | 153.12 | 155.8 | 153.12 | 155.8 | - |
IL&FSTRANS
FLSS
MTB-PJ
3313
7551
EDAP