AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 143.86 145.26 143.56 145.26 -
30 May, 2024 141.86 143.4 141.36 143.4 1.00
29 May, 2024 141.96 143.8 141.58 142.64 -
28 May, 2024 143.88 143.88 141.72 141.72 -
27 May, 2024 144.06 144.06 143.88 144.06 -
24 May, 2024 145.76 146.98 144.42 144.42 10.00
23 May, 2024 147.06 147.06 146.78 147.06 50.00
22 May, 2024 149.6 149.64 148.08 148.08 -
21 May, 2024 150.86 152.2 149.64 149.64 1.00
20 May, 2024 152.26 153.94 151.84 151.84 5.00