AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 158.54 159.4 158.4 159.16 -
28 Jun, 2024 157.86 158.18 157.86 158.1 -
27 Jun, 2024 159.16 159.86 157.2 157.2 -
26 Jun, 2024 158.86 160.4 158.86 160.4 -
25 Jun, 2024 160.64 161.16 160.04 160.04 -
24 Jun, 2024 158.66 160.94 157.44 160.66 -
21 Jun, 2024 160.16 160.16 158.84 158.84 -
20 Jun, 2024 158.66 160.76 158.66 160.76 -
19 Jun, 2024 158.54 158.86 158.54 158.74 -
18 Jun, 2024 157.52 160.5 156.62 159.12 -