AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 157.52 160.5 156.62 159.12 -
17 Jun, 2024 156.86 158.06 156.86 157.58 -
14 Jun, 2024 154.46 156.86 154.3 156.86 47.00
13 Jun, 2024 152.86 154.92 152.44 154.92 -
12 Jun, 2024 155.84 155.84 152.68 152.82 -
11 Jun, 2024 157.3 157.94 156.0 156.0 -
10 Jun, 2024 156.86 156.94 156.7 156.94 -
07 Jun, 2024 154.0 156.68 154.0 156.68 -
06 Jun, 2024 151.06 154.06 150.86 153.42 -
05 Jun, 2024 149.66 151.84 149.66 151.84 -