AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 154.26 155.12 153.9 153.9 -
12 Jul, 2024 156.26 156.64 155.38 156.08 -
11 Jul, 2024 154.24 155.72 154.12 155.66 -
10 Jul, 2024 154.36 154.98 154.02 154.84 15.00
09 Jul, 2024 153.16 155.4 153.16 155.4 -
08 Jul, 2024 153.6 154.72 153.36 153.58 3.00
05 Jul, 2024 151.88 153.5 151.36 153.5 -
04 Jul, 2024 151.44 152.94 151.44 152.94 -
03 Jul, 2024 154.1 154.1 151.6 151.6 -
02 Jul, 2024 157.86 157.86 154.0 154.0 -