AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 172.96 173.66 172.88 173.32 -
09 Aug, 2024 173.36 173.52 172.52 173.52 -
08 Aug, 2024 170.42 173.6 168.42 173.6 120.00
07 Aug, 2024 170.12 172.16 169.88 171.2 -
06 Aug, 2024 167.82 170.64 167.82 170.64 -
05 Aug, 2024 171.98 171.98 167.22 167.94 260.00
02 Aug, 2024 174.1 174.1 172.62 172.62 -
01 Aug, 2024 170.44 176.74 170.44 176.74 60.00
31 Jul, 2024 171.64 172.28 170.7 172.28 -
30 Jul, 2024 167.24 171.72 167.2 171.72 -