AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 170.42 171.14 166.82 166.82 -
26 Jul, 2024 167.36 171.5 167.02 171.5 200.00
25 Jul, 2024 161.78 170.62 158.86 167.12 -
24 Jul, 2024 158.46 161.9 158.46 161.9 -
23 Jul, 2024 158.36 160.3 158.36 159.34 -
22 Jul, 2024 157.66 159.66 157.66 159.66 -
19 Jul, 2024 156.66 157.46 156.66 157.32 -
18 Jul, 2024 159.54 161.38 159.32 159.94 -
17 Jul, 2024 154.22 159.52 153.66 159.52 -
16 Jul, 2024 153.5 155.08 153.1 154.38 -