AbbVie Inc. (4AB.DU)

EUR 170.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 163.9 165.1 163.2 163.9 -
18 Mar, 2024 163.7 164.4 162.9 164.4 -
15 Mar, 2024 165.4 166.2 164.5 164.5 -
14 Mar, 2024 163.6 166.3 163.6 166.3 -
13 Mar, 2024 165.6 166.3 164.8 164.8 30.00
12 Mar, 2024 163.3 166.7 163.0 166.3 -
11 Mar, 2024 162.4 164.1 162.2 164.1 30.00
08 Mar, 2024 163.9 165.1 163.9 164.5 -
07 Mar, 2024 165.0 166.2 164.2 164.2 -
06 Mar, 2024 164.5 166.4 163.9 166.4 -