Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 4.28 Million |
| 27 Jun, 2024 | 1.92 | 1.97 | 1.92 | 1.97 | 2.37 Million |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 828.39 Thousand |
| 25 Jun, 2024 | 1.93 | 1.94 | 1.93 | 1.93 | 1.39 Million |
| 24 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 2.85 Million |
| 23 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 753.38 Thousand |
| 20 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 3.03 Million |
| 19 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.26 Million |
| 13 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 739.45 Thousand |
| 12 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 1.23 Million |
300637
NEXPF
BHFAL
1362
603578
NZX