Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 3.12 Million |
| 11 Jul, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 2.65 Million |
| 10 Jul, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 3.76 Million |
| 09 Jul, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 5.85 Million |
| 08 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.93 | 3.66 Million |
| 07 Jul, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 3.08 Million |
| 04 Jul, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 772.72 Thousand |
| 03 Jul, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 991.01 Thousand |
| 02 Jul, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 1.73 Million |
| 01 Jul, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 1.85 Million |
300637
NEXPF
BHFAL
1362
603578
NZX