Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.32
(0.45%)
QAR 3.32
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 151.49 Thousand |
| 11 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 12.2 Thousand |
| 10 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 17.05 Thousand |
| 04 Jun, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 5.57 Million |
| 03 Jun, 2025 | 3.26 | 3.32 | 3.26 | 3.28 | 6.97 Million |
| 02 Jun, 2025 | 3.31 | 3.31 | 3.25 | 3.27 | 3.13 Million |
| 01 Jun, 2025 | 3.31 | 3.38 | 3.29 | 3.29 | 9.97 Million |
| 29 May, 2025 | 3.27 | 3.3 | 3.25 | 3.3 | 15.95 Million |
| 28 May, 2025 | 3.23 | 3.29 | 3.23 | 3.25 | 13.08 Million |
| 27 May, 2025 | 3.17 | 3.24 | 3.17 | 3.23 | 11.68 Million |
300637
NEXPF
BHFAL
1362
603578
NZX