Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.32
(0.45%)
QAR 3.32
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.16 | 3.21 | 3.14 | 3.2 | 5.71 Million |
| 25 May, 2025 | 3.14 | 3.2 | 3.13 | 3.16 | 4.77 Million |
| 22 May, 2025 | 3.18 | 3.19 | 3.14 | 3.14 | 5.36 Million |
| 21 May, 2025 | 3.16 | 3.23 | 3.12 | 3.18 | 12.78 Million |
| 20 May, 2025 | 3.25 | 3.31 | 3.19 | 3.21 | 20.34 Million |
| 19 May, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 28.87 Million |
| 18 May, 2025 | 3.0 | 3.1 | 3.0 | 3.04 | 10.95 Million |
| 15 May, 2025 | 3.03 | 3.04 | 2.98 | 3.0 | 8.3 Million |
| 14 May, 2025 | 3.0 | 3.07 | 3.0 | 3.03 | 12.01 Million |
| 13 May, 2025 | 2.86 | 3.0 | 2.86 | 3.0 | 28.36 Million |
300637
NEXPF
BHFAL
1362
603578
NZX