Estithmar Holding Q.P.S.C. (IGRD.QA)

QAR 1.83

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1.85 1.88 1.84 1.87 3.57 Million
02 Jan, 2025 1.86 1.86 1.86 1.86 -
01 Jan, 2025 1.86 1.87 1.84 1.86 1.87 Million
31 Dec, 2024 1.87 1.87 1.85 1.86 1.87 Million
30 Dec, 2024 1.88 1.88 1.86 1.86 1.27 Million
29 Dec, 2024 1.88 1.88 1.86 1.86 981.44 Thousand
27 Dec, 2024 1.9 1.9 1.86 1.87 2.91 Million
26 Dec, 2024 1.92 1.92 1.88 1.89 3.3 Million
25 Dec, 2024 1.89 1.91 1.88 1.91 10.77 Million
24 Dec, 2024 1.87 1.89 1.87 1.88 11.56 Million