Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 3.18 Million |
| 25 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 2.8 Million |
| 24 Jul, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 3.27 Million |
| 23 Jul, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 1.66 Million |
| 22 Jul, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 985.19 Thousand |
| 21 Jul, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 2.19 Million |
| 18 Jul, 2024 | 1.93 | 1.94 | 1.91 | 1.92 | 5.57 Million |
| 17 Jul, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 5.68 Million |
| 16 Jul, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 5.11 Million |
| 15 Jul, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 3.29 Million |
300637
NEXPF
BHFAL
1362
603578
NZX