Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.86 | 1.87 | 1.84 | 1.86 | 3.51 Million |
| 22 Aug, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 4.29 Million |
| 21 Aug, 2024 | 1.84 | 1.87 | 1.84 | 1.87 | 4.88 Million |
| 20 Aug, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 1.16 Million |
| 19 Aug, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 944.06 Thousand |
| 18 Aug, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 1.89 Million |
| 15 Aug, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 2.94 Million |
| 14 Aug, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 2.09 Million |
| 13 Aug, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 4.93 Million |
| 12 Aug, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 2.14 Million |
300637
NEXPF
BHFAL
1362
603578
NZX