Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 4.73 Million |
| 05 Sep, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 5.21 Million |
| 04 Sep, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 8.07 Million |
| 03 Sep, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 5.53 Million |
| 02 Sep, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 4.74 Million |
| 01 Sep, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 5.51 Million |
| 29 Aug, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 7.28 Million |
| 28 Aug, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 5.26 Million |
| 27 Aug, 2024 | 1.89 | 1.91 | 1.87 | 1.87 | 8.25 Million |
| 26 Aug, 2024 | 1.85 | 1.89 | 1.85 | 1.88 | 11.34 Million |
300637
NEXPF
BHFAL
1362
603578
NZX