Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.07
(-6.86%)
QAR 3.07
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 856.36 Thousand |
| 08 Aug, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 1.48 Million |
| 07 Aug, 2024 | 1.85 | 1.89 | 1.85 | 1.87 | 3.74 Million |
| 06 Aug, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 3.61 Million |
| 05 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.82 | 1.66 Million |
| 04 Aug, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 2.15 Million |
| 01 Aug, 2024 | 1.88 | 1.91 | 1.88 | 1.88 | 10.61 Million |
| 31 Jul, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 2.36 Million |
| 30 Jul, 2024 | 1.91 | 1.92 | 1.89 | 1.89 | 3.9 Million |
| 29 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 1.05 Million |
300637
NEXPF
BHFAL
1362
603578
NZX